Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 20:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:0015.05. 17:0018.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 16:33:1100,0000,001511 002,001412 100,00512 598,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:33:1000,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:33:1000,0000,0000,001011 002,00912 100,0012 922,00513 200,001516 614,00190,0000,000
14.05.2026 16:32:2800,0000,001511 002,001412 100,00512 602,0012 922,00513 200,001516 614,00190,0000,000
14.05.2026 16:32:2800,0000,001511 002,001412 100,00512 602,0012 922,00513 200,001516 614,00190,0000,000
14.05.2026 16:32:2500,0000,001511 002,001412 100,00512 602,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:32:2500,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:32:2500,0000,0000,001011 002,00912 100,0012 928,00513 200,001516 614,00190,0000,000
14.05.2026 16:31:0000,0000,001511 002,001412 100,00512 608,0012 928,00513 200,001516 614,00190,0000,000
14.05.2026 16:31:0000,0000,001511 002,001412 100,00512 608,0012 928,00513 200,001516 614,00190,0000,000
14.05.2026 16:30:5600,0000,001511 002,001412 100,00512 608,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:30:5600,0000,001511 002,001412 100,00512 608,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:30:5600,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:30:5600,0000,0000,001011 002,00912 100,0012 924,00513 200,001516 614,00190,0000,000
14.05.2026 16:30:1300,0000,001511 002,001412 100,00512 604,0012 924,00513 200,001516 614,00190,0000,000
14.05.2026 16:30:1300,0000,001511 002,001412 100,00512 604,0012 924,00513 200,001516 614,00190,0000,000
14.05.2026 16:30:1000,0000,001511 002,001412 100,00512 604,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:30:1000,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:30:1000,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:30:1000,0000,0000,001011 002,00912 100,0012 934,00513 200,001516 614,00190,0000,000
14.05.2026 16:29:3200,0000,001511 002,001412 100,00512 614,0012 934,00513 200,001516 614,00190,0000,000
14.05.2026 16:29:3200,0000,001511 002,001412 100,00512 614,0012 934,00513 200,001516 614,00190,0000,000
14.05.2026 16:29:2800,0000,001511 002,001412 100,00512 614,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:29:2600,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:29:2600,0000,0000,001011 002,00912 100,0012 956,00513 200,001516 614,00190,0000,000
14.05.2026 16:27:1600,0000,001511 002,001412 100,00512 636,0012 956,00513 200,001516 614,00190,0000,000
14.05.2026 16:27:1200,0000,001511 002,001412 100,00512 636,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:27:1200,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:27:1200,0000,0000,001011 002,00912 100,0012 960,00513 200,001516 614,00190,0000,000
14.05.2026 16:26:2900,0000,001511 002,001412 100,00512 640,0012 960,00513 200,001516 614,00190,0000,000
14.05.2026 16:26:2900,0000,001511 002,001412 100,00512 640,0012 960,00513 200,001516 614,00190,0000,000
14.05.2026 16:26:2600,0000,001511 002,001412 100,00512 640,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:26:2600,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:26:2600,0000,0000,001011 002,00912 100,0012 948,00513 200,001516 614,00190,0000,000
14.05.2026 16:25:4400,0000,001511 002,001412 100,00512 628,0012 948,00513 200,001516 614,00190,0000,000
14.05.2026 16:25:4100,0000,001511 002,001412 100,00512 628,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:25:4100,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:25:4100,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:25:4100,0000,0000,001011 002,00912 100,0012 928,00513 200,001516 614,00190,0000,000
14.05.2026 16:25:4100,0000,0000,001011 002,00912 100,0012 928,00513 200,001516 614,00190,0000,000
14.05.2026 16:23:3100,0000,001511 002,001412 100,00512 608,0012 928,00513 200,001516 614,00190,0000,000
14.05.2026 16:23:2800,0000,001511 002,001412 100,00512 608,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:23:2800,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:23:2800,0000,0000,001011 002,00912 100,0012 900,00513 200,001516 614,00190,0000,000
14.05.2026 16:22:4400,0000,001511 002,001412 100,00512 580,0012 900,00513 200,001516 614,00190,0000,000
14.05.2026 16:22:4400,0000,001511 002,001412 100,00512 580,0012 900,00513 200,001516 614,00190,0000,000
14.05.2026 16:22:4200,0000,001511 002,001412 100,00512 580,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:22:4200,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:22:4200,0000,0000,001011 002,00912 100,0012 894,00513 200,001516 614,00190,0000,000
14.05.2026 16:22:0000,0000,001511 002,001412 100,00512 574,0012 894,00513 200,001516 614,00190,0000,000